MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,000 Value ($000) $851 Avg Close $210.66 Range $167.82 - $245.94
Q2 2020
Shares 45,458 Value ($000) $6,302 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 45,458 Value ($000) $2,833 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 45,458 Value ($000) $4,980 Avg Close $81.17 Range $55.74 - $95.23
Q2 2015
Shares 7,901 Value ($000) $256 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 11,010 Value ($000) $330 Avg Close $24.03 Range $21.46 - $25.63
Q3 2014
Shares 15,144 Value ($000) $498 Avg Close $23.23 Range $19.63 - $27.30
Q1 2014
Shares 10,948 Value ($000) $316 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 20,831 Value ($000) $544 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 23,044 Value ($000) $620 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 23,315 Value ($000) $602 Avg Close $19.88 Range $16.69 - $22.31