MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 51,396 Value ($000) $906 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 231,728 Value ($000) $4,435 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 332,311 Value ($000) $7 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 169,598 Value ($000) $6 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 47,387 Value ($000) $3 Avg Close $69.66 Range $61.94 - $77.69
Q1 2023
Shares 12,039 Value ($000) $1 Avg Close $104.87 Range $90.97 - $124.20
Q4 2021
Shares 45,782 Value ($000) $9,588 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 84,748 Value ($000) $16,326 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 114,060 Value ($000) $32,277 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 112,959 Value ($000) $23,927 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 195,785 Value ($000) $38,440 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 140,955 Value ($000) $23,180 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 46,103 Value ($000) $6,398 Avg Close $79.17 Range $47.19 - $121.47
Q1 2019
Shares 171,384 Value ($000) $21,860 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 206,772 Value ($000) $25,851 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 231,522 Value ($000) $51,294 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 230,622 Value ($000) $36,936 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 196,319 Value ($000) $18,346 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 189,619 Value ($000) $13,237 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 115,914 Value ($000) $6,882 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 161,935 Value ($000) $6,715 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 160,771 Value ($000) $7,133 Avg Close $33.91 Range $31.66 - $36.49