MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 294,880 Value ($000) $5,196 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 294,880 Value ($000) $5,644 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 322,880 Value ($000) $7,045 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 288,370 Value ($000) $11,050 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 167,260 Value ($000) $11,243 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 134,520 Value ($000) $10,069 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 73,560 Value ($000) $6,779 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 56,880 Value ($000) $5,897 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 47,770 Value ($000) $5,510 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 37,320 Value ($000) $4,044 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 26,610 Value ($000) $4,803 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 26,180 Value ($000) $4,471 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 22,840 Value ($000) $4,783 Avg Close $185.44 Range $165.34 - $211.26
Q2 2020
Shares 27,010 Value ($000) $3,748 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 36,970 Value ($000) $2,311 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 39,040 Value ($000) $4,278 Avg Close $81.17 Range $55.74 - $95.23