MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,897 Value ($000) $31 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 2,338 Value ($000) $32 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 1,151 Value ($000) $16 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 5,153 Value ($000) $69 Avg Close $15.02 Range $13.47 - $17.84
Q4 2021
Shares 11,910 Value ($000) $2,494,311 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 22,682 Value ($000) $4,369,460 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 13,265 Value ($000) $3,753,730 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 6,582 Value ($000) $1,394,199 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 5,395 Value ($000) $1,059,254 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 3,472 Value ($000) $570,970 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 799 Value ($000) $110,877 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 4,671 Value ($000) $291,938 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 43,017 Value ($000) $4,713,803 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 1,954 Value ($000) $202,493 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 1,772 Value ($000) $227,348 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 2,958 Value ($000) $377,293 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 1,783 Value ($000) $222,911 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 1,330 Value ($000) $294,662 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 21,456 Value ($000) $3,436,393 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 3,498 Value ($000) $326,888 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 32,380 Value ($000) $2,260,448 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 5,706 Value ($000) $338,765 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 4,189 Value ($000) $173,718 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 2,250 Value ($000) $99,833 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 2,422 Value ($000) $100,828 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 1,630 Value ($000) $61,598 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 3,087 Value ($000) $102,704 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 1,553 Value ($000) $46,885 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 998 Value ($000) $30,319 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 2,247 Value ($000) $60,354 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 904 Value ($000) $29,217 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 287 Value ($000) $8,601 Avg Close $24.03 Range $21.46 - $25.63
Q3 2014
Shares 862 Value ($000) $28,299 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 91 Value ($000) $2,767 Avg Close $23.59 Range $20.16 - $26.04
Q4 2013
Shares 178 Value ($000) $4,651 Avg Close $19.40 Range $17.43 - $20.89