MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,389 Value ($000) $862 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 4,414 Value ($000) $726 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 4,423 Value ($000) $614 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 4,046 Value ($000) $253 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 4,046 Value ($000) $443 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 4,019 Value ($000) $416 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 3,972 Value ($000) $510 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 3,812 Value ($000) $486 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 3,716 Value ($000) $465 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 3,541 Value ($000) $785 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 3,065 Value ($000) $491 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 2,913 Value ($000) $272 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 2,731 Value ($000) $191 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 2,659 Value ($000) $158 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 2,765 Value ($000) $115 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 2,604 Value ($000) $116 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 2,434 Value ($000) $101 Avg Close $31.48 Range $28.67 - $33.96
Q2 2016
Shares 1,829 Value ($000) $61 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 1,651 Value ($000) $50 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 1,497 Value ($000) $45 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 1,399 Value ($000) $38 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 1,558 Value ($000) $50 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 1,489 Value ($000) $45 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 1,443 Value ($000) $48 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 1,478 Value ($000) $49 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 1,519 Value ($000) $46 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 1,560 Value ($000) $45 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 2,032 Value ($000) $53 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 1,875 Value ($000) $50 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 1,684 Value ($000) $43 Avg Close $19.88 Range $16.69 - $22.31