MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $1 Avg Close $11.97 Range $10.36 - $14.15

Q4 2022

Shares 11,016 Value ($000) $1,271 Avg Close $108.72 Range $89.46 - $118.34

Q2 2022

Shares 3,750 Value ($000) $677 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 3,317 Value ($000) $566 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 3,317 Value ($000) $695 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 3,355 Value ($000) $646 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 3,562 Value ($000) $1,008 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 8,517 Value ($000) $1,804 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 11,153 Value ($000) $2,190 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 10,951 Value ($000) $1,801 Avg Close $143.27 Range $116.66 - $160.22

Q3 2019

Shares 18,180 Value ($000) $1,884 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 13,630 Value ($000) $1,749 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 16,625 Value ($000) $2,121 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 16,285 Value ($000) $2,036 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 20,523 Value ($000) $4,547 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 22,363 Value ($000) $3,582 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 31,113 Value ($000) $2,908 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 27,298 Value ($000) $1,906 Avg Close $53.33 Range $47.43 - $60.08

Q3 2017

Shares 16,420 Value ($000) $975 Avg Close $39.78 Range $31.96 - $48.35

Q2 2017

Shares 18,777 Value ($000) $779 Avg Close $34.50 Range $32.15 - $37.54

Q1 2017

Shares 20,787 Value ($000) $922 Avg Close $33.91 Range $31.66 - $36.49

Q4 2016

Shares 10,330 Value ($000) $430 Avg Close $31.48 Range $28.67 - $33.96

Q3 2016

Shares 9,470 Value ($000) $358 Avg Close $27.84 Range $25.40 - $30.47

Q2 2016

Shares 9,620 Value ($000) $320 Avg Close $24.87 Range $22.58 - $27.20

Q1 2016

Shares 8,935 Value ($000) $270 Avg Close $22.34 Range $20.70 - $23.81

Q4 2015

Shares 8,960 Value ($000) $272 Avg Close $22.56 Range $19.79 - $24.39

Q3 2015

Shares 7,780 Value ($000) $209 Avg Close $22.05 Range $20.01 - $24.79

Q2 2015

Shares 13,260 Value ($000) $429 Avg Close $24.01 Range $22.25 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$1	$11.97	$10.36 - $14.15
Q4 2022	11,016	$1,271	$108.72	$89.46 - $118.34
Q2 2022	3,750	$677	$163.09	$140.91 - $179.65
Q1 2022	3,317	$566	$170.20	$145.67 - $200.31
Q4 2021	3,317	$695	$185.44	$165.34 - $211.26
Q3 2021	3,355	$646	$219.07	$172.65 - $263.03
Q2 2021	3,562	$1,008	$240.16	$189.32 - $298.46
Q1 2021	8,517	$1,804	$210.66	$167.82 - $245.94
Q4 2020	11,153	$2,190	$154.77	$122.16 - $182.52
Q3 2020	10,951	$1,801	$143.27	$116.66 - $160.22
Q3 2019	18,180	$1,884	$89.47	$80.22 - $108.51
Q2 2019	13,630	$1,749	$114.94	$104.18 - $131.87
Q1 2019	16,625	$2,121	$104.33	$87.43 - $118.52
Q4 2018	16,285	$2,036	$139.91	$92.77 - $182.91
Q3 2018	20,523	$4,547	$165.42	$125.71 - $212.88
Q2 2018	22,363	$3,582	$103.97	$73.74 - $145.98
Q1 2018	31,113	$2,908	$60.45	$50.11 - $76.76
Q4 2017	27,298	$1,906	$53.33	$47.43 - $60.08
Q3 2017	16,420	$975	$39.78	$31.96 - $48.35
Q2 2017	18,777	$779	$34.50	$32.15 - $37.54
Q1 2017	20,787	$922	$33.91	$31.66 - $36.49
Q4 2016	10,330	$430	$31.48	$28.67 - $33.96
Q3 2016	9,470	$358	$27.84	$25.40 - $30.47
Q2 2016	9,620	$320	$24.87	$22.58 - $27.20
Q1 2016	8,935	$270	$22.34	$20.70 - $23.81
Q4 2015	8,960	$272	$22.56	$19.79 - $24.39
Q3 2015	7,780	$209	$22.05	$20.01 - $24.79
Q2 2015	13,260	$429	$24.01	$22.25 - $25.40