MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,600 Value ($000) $444 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 2,600 Value ($000) $545 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 6,200 Value ($000) $1,194 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 6,200 Value ($000) $1,754 Avg Close $240.16 Range $189.32 - $298.46

Q4 2020

Shares 2,550 Value ($000) $501 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 2,550 Value ($000) $419 Avg Close $143.27 Range $116.66 - $160.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,600	$444	$170.20	$145.67 - $200.31
Q4 2021	2,600	$545	$185.44	$165.34 - $211.26
Q3 2021	6,200	$1,194	$219.07	$172.65 - $263.03
Q2 2021	6,200	$1,754	$240.16	$189.32 - $298.46
Q4 2020	2,550	$501	$154.77	$122.16 - $182.52
Q3 2020	2,550	$419	$143.27	$116.66 - $160.22