MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 205 Value ($000) $0 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 1,493 Value ($000) $0 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 1,196 Value ($000) $0 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 8,070 Value ($000) $1 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 806 Value ($000) $0 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 806 Value ($000) $87 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 800 Value ($000) $144 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 590 Value ($000) $100 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 11,323 Value ($000) $2,371 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 15,847 Value ($000) $3,052 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 13,361 Value ($000) $3,780 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 6,158 Value ($000) $1,304 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 570 Value ($000) $111 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 541 Value ($000) $88 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 38,305 Value ($000) $5,315 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 1,021 Value ($000) $63 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 711 Value ($000) $77 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 245 Value ($000) $25 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 11,929 Value ($000) $1,529 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 12,014 Value ($000) $1,531 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 11,891 Value ($000) $1,486 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 20,273 Value ($000) $4,491 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 20,273 Value ($000) $3,246 Avg Close $103.97 Range $73.74 - $145.98