MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,449 Value ($000) $2,643 Avg Close $11.97 Range $10.36 - $14.15

Q3 2025

Shares 256,047 Value ($000) $3,501 Avg Close $13.97 Range $12.64 - $15.46

Q2 2025

Shares 253,603 Value ($000) $3,564 Avg Close $13.14 Range $11.57 - $14.91

Q1 2025

Shares 256,483 Value ($000) $3,458 Avg Close $15.02 Range $13.47 - $17.84

Q4 2024

Shares 245,929 Value ($000) $4,335 Avg Close $18.56 Range $16.70 - $21.98

Q3 2024

Shares 244,482 Value ($000) $4,681 Avg Close $19.27 Range $17.73 - $22.66

Q2 2024

Shares 280,810 Value ($000) $6,128 Avg Close $26.66 Range $18.81 - $38.56

Q1 2024

Shares 259,557 Value ($000) $9,948 Avg Close $48.43 Range $34.09 - $70.58

Q4 2023

Shares 246,824 Value ($000) $16,593 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 236,090 Value ($000) $17,673 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 226,377 Value ($000) $20,863 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 221,074 Value ($000) $22,919 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 218,203 Value ($000) $25 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 217,414 Value ($000) $23,558 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 218,939 Value ($000) $39,520 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 199,255 Value ($000) $34,028 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 229,196 Value ($000) $48,000 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 204,293 Value ($000) $39,355 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 221,630 Value ($000) $62,716 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 188,509 Value ($000) $39,929 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 172,881 Value ($000) $33,942 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 167,564 Value ($000) $27,555 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 171,925 Value ($000) $23,858 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 168,261 Value ($000) $10,516 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 159,619 Value ($000) $17,491 Avg Close $81.17 Range $55.74 - $95.23

Q3 2019

Shares 180,885 Value ($000) $18,745 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 181,035 Value ($000) $23,226 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 189,413 Value ($000) $24,158 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 166,518 Value ($000) $20,817 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 155,593 Value ($000) $34,471 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 154,105 Value ($000) $24,680 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 187,823 Value ($000) $17,551 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 187,558 Value ($000) $13,092 Avg Close $53.33 Range $47.43 - $60.08

Q3 2017

Shares 137,428 Value ($000) $8,158 Avg Close $39.78 Range $31.96 - $48.35

Q2 2017

Shares 129,251 Value ($000) $5,359 Avg Close $34.50 Range $32.15 - $37.54

Q1 2017

Shares 136,067 Value ($000) $6,036 Avg Close $33.91 Range $31.66 - $36.49

Q4 2016

Shares 135,491 Value ($000) $5,640 Avg Close $31.48 Range $28.67 - $33.96

Q3 2016

Shares 114,279 Value ($000) $4,318 Avg Close $27.84 Range $25.40 - $30.47

Q2 2016

Shares 93,813 Value ($000) $3,120 Avg Close $24.87 Range $22.58 - $27.20

Q1 2016

Shares 95,601 Value ($000) $2,885 Avg Close $22.34 Range $20.70 - $23.81

Q4 2015

Shares 77,095 Value ($000) $2,341 Avg Close $22.56 Range $19.79 - $24.39

Q3 2015

Shares 76,656 Value ($000) $2,058 Avg Close $22.05 Range $20.01 - $24.79

Q2 2015

Shares 76,204 Value ($000) $2,462 Avg Close $24.01 Range $22.25 - $25.40

Q1 2015

Shares 77,096 Value ($000) $2,309 Avg Close $24.03 Range $21.46 - $25.63

Q4 2014

Shares 71,777 Value ($000) $2,407 Avg Close $23.58 Range $21.92 - $25.93

Q3 2014

Shares 68,900 Value ($000) $2,261 Avg Close $23.23 Range $19.63 - $27.30

Q2 2014

Shares 68,508 Value ($000) $2,082 Avg Close $23.59 Range $20.16 - $26.04

Q1 2014

Shares 68,683 Value ($000) $1,997 Avg Close $20.28 Range $18.20 - $22.63

Q4 2013

Shares 59,918 Value ($000) $1,565 Avg Close $19.40 Range $17.43 - $20.89

Q3 2013

Shares 77,138 Value ($000) $2,074 Avg Close $20.24 Range $18.46 - $22.10

Q2 2013

Shares 76,425 Value ($000) $1,968 Avg Close $19.88 Range $16.69 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,449	$2,643	$11.97	$10.36 - $14.15
Q3 2025	256,047	$3,501	$13.97	$12.64 - $15.46
Q2 2025	253,603	$3,564	$13.14	$11.57 - $14.91
Q1 2025	256,483	$3,458	$15.02	$13.47 - $17.84
Q4 2024	245,929	$4,335	$18.56	$16.70 - $21.98
Q3 2024	244,482	$4,681	$19.27	$17.73 - $22.66
Q2 2024	280,810	$6,128	$26.66	$18.81 - $38.56
Q1 2024	259,557	$9,948	$48.43	$34.09 - $70.58
Q4 2023	246,824	$16,593	$69.66	$61.94 - $77.69
Q3 2023	236,090	$17,673	$87.17	$74.69 - $107.29
Q2 2023	226,377	$20,863	$85.73	$74.67 - $100.22
Q1 2023	221,074	$22,919	$104.87	$90.97 - $124.20
Q4 2022	218,203	$25	$108.72	$89.46 - $118.34
Q3 2022	217,414	$23,558	$131.91	$99.71 - $173.62
Q2 2022	218,939	$39,520	$163.09	$140.91 - $179.65
Q1 2022	199,255	$34,028	$170.20	$145.67 - $200.31
Q4 2021	229,196	$48,000	$185.44	$165.34 - $211.26
Q3 2021	204,293	$39,355	$219.07	$172.65 - $263.03
Q2 2021	221,630	$62,716	$240.16	$189.32 - $298.46
Q1 2021	188,509	$39,929	$210.66	$167.82 - $245.94
Q4 2020	172,881	$33,942	$154.77	$122.16 - $182.52
Q3 2020	167,564	$27,555	$143.27	$116.66 - $160.22
Q2 2020	171,925	$23,858	$79.17	$47.19 - $121.47
Q1 2020	168,261	$10,516	$77.14	$41.53 - $101.63
Q4 2019	159,619	$17,491	$81.17	$55.74 - $95.23
Q3 2019	180,885	$18,745	$89.47	$80.22 - $108.51
Q2 2019	181,035	$23,226	$114.94	$104.18 - $131.87
Q1 2019	189,413	$24,158	$104.33	$87.43 - $118.52
Q4 2018	166,518	$20,817	$139.91	$92.77 - $182.91
Q3 2018	155,593	$34,471	$165.42	$125.71 - $212.88
Q2 2018	154,105	$24,680	$103.97	$73.74 - $145.98
Q1 2018	187,823	$17,551	$60.45	$50.11 - $76.76
Q4 2017	187,558	$13,092	$53.33	$47.43 - $60.08
Q3 2017	137,428	$8,158	$39.78	$31.96 - $48.35
Q2 2017	129,251	$5,359	$34.50	$32.15 - $37.54
Q1 2017	136,067	$6,036	$33.91	$31.66 - $36.49
Q4 2016	135,491	$5,640	$31.48	$28.67 - $33.96
Q3 2016	114,279	$4,318	$27.84	$25.40 - $30.47
Q2 2016	93,813	$3,120	$24.87	$22.58 - $27.20
Q1 2016	95,601	$2,885	$22.34	$20.70 - $23.81
Q4 2015	77,095	$2,341	$22.56	$19.79 - $24.39
Q3 2015	76,656	$2,058	$22.05	$20.01 - $24.79
Q2 2015	76,204	$2,462	$24.01	$22.25 - $25.40
Q1 2015	77,096	$2,309	$24.03	$21.46 - $25.63
Q4 2014	71,777	$2,407	$23.58	$21.92 - $25.93
Q3 2014	68,900	$2,261	$23.23	$19.63 - $27.30
Q2 2014	68,508	$2,082	$23.59	$20.16 - $26.04
Q1 2014	68,683	$1,997	$20.28	$18.20 - $22.63
Q4 2013	59,918	$1,565	$19.40	$17.43 - $20.89
Q3 2013	77,138	$2,074	$20.24	$18.46 - $22.10
Q2 2013	76,425	$1,968	$19.88	$16.69 - $22.31