MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 47,587 Value ($000) $1,847 Avg Close $48.43 Range $34.09 - $70.58

Q4 2023

Shares 47,768 Value ($000) $3,203 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 49,641 Value ($000) $3,798 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 50,075 Value ($000) $4,561 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 51,280 Value ($000) $5,125 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 52,627 Value ($000) $5,894 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 54,960 Value ($000) $6,013 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 55,886 Value ($000) $10,075 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 55,823 Value ($000) $9,479 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 54,694 Value ($000) $11,584 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 55,378 Value ($000) $10,891 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 54,723 Value ($000) $15,486 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 50,273 Value ($000) $11,060 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 50,266 Value ($000) $9,869 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 51,294 Value ($000) $8,387 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 101,822 Value ($000) $14,148 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 50,913 Value ($000) $3,243 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 42,992 Value ($000) $4,652 Avg Close $81.17 Range $55.74 - $95.23

Q3 2019

Shares 34,266 Value ($000) $3,484 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 33,688 Value ($000) $4,323 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 34,883 Value ($000) $4,449 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 1,100 Value ($000) $138 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 2,600 Value ($000) $576 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 7,200 Value ($000) $1,153 Avg Close $103.97 Range $73.74 - $145.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	47,587	$1,847	$48.43	$34.09 - $70.58
Q4 2023	47,768	$3,203	$69.66	$61.94 - $77.69
Q3 2023	49,641	$3,798	$87.17	$74.69 - $107.29
Q2 2023	50,075	$4,561	$85.73	$74.67 - $100.22
Q1 2023	51,280	$5,125	$104.87	$90.97 - $124.20
Q4 2022	52,627	$5,894	$108.72	$89.46 - $118.34
Q3 2022	54,960	$6,013	$131.91	$99.71 - $173.62
Q2 2022	55,886	$10,075	$163.09	$140.91 - $179.65
Q1 2022	55,823	$9,479	$170.20	$145.67 - $200.31
Q4 2021	54,694	$11,584	$185.44	$165.34 - $211.26
Q3 2021	55,378	$10,891	$219.07	$172.65 - $263.03
Q2 2021	54,723	$15,486	$240.16	$189.32 - $298.46
Q1 2021	50,273	$11,060	$210.66	$167.82 - $245.94
Q4 2020	50,266	$9,869	$154.77	$122.16 - $182.52
Q3 2020	51,294	$8,387	$143.27	$116.66 - $160.22
Q2 2020	101,822	$14,148	$79.17	$47.19 - $121.47
Q1 2020	50,913	$3,243	$77.14	$41.53 - $101.63
Q4 2019	42,992	$4,652	$81.17	$55.74 - $95.23
Q3 2019	34,266	$3,484	$89.47	$80.22 - $108.51
Q2 2019	33,688	$4,323	$114.94	$104.18 - $131.87
Q1 2019	34,883	$4,449	$104.33	$87.43 - $118.52
Q4 2018	1,100	$138	$139.91	$92.77 - $182.91
Q3 2018	2,600	$576	$165.42	$125.71 - $212.88
Q2 2018	7,200	$1,153	$103.97	$73.74 - $145.98