MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 369 Value ($000) $43 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 104,618 Value ($000) $11,336 Avg Close $131.91 Range $99.71 - $173.62
Q1 2022
Shares 46,586 Value ($000) $7,956 Avg Close $170.20 Range $145.67 - $200.31
Q1 2021
Shares 3,234 Value ($000) $685 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 12,966 Value ($000) $2,546 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 16,839 Value ($000) $2,769 Avg Close $143.27 Range $116.66 - $160.22
Q1 2020
Shares 4,587 Value ($000) $287 Avg Close $77.14 Range $41.53 - $101.63
Q2 2019
Shares 21,442 Value ($000) $2,751 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 50,975 Value ($000) $6,502 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 90,710 Value ($000) $11,341 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 37,473 Value ($000) $8,302 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 31,584 Value ($000) $5,058 Avg Close $103.97 Range $73.74 - $145.98
Q4 2017
Shares 4,862 Value ($000) $339 Avg Close $53.33 Range $47.43 - $60.08
Q2 2016
Shares 8,394 Value ($000) $279 Avg Close $24.87 Range $22.58 - $27.20