MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 113,468 Value ($000) $11,763 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 269,097 Value ($000) $31,040 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 272,870 Value ($000) $29,568 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 315,357 Value ($000) $56,925 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 326,039 Value ($000) $55,681 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 326,732 Value ($000) $68,427 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 314,045 Value ($000) $60,498 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 303,187 Value ($000) $85,796 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 383,034 Value ($000) $81,134 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 404,428 Value ($000) $79,405 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 417,534 Value ($000) $68,663 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 399,435 Value ($000) $55,430 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 420,934 Value ($000) $26,308 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 426,292 Value ($000) $46,713 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 342,210 Value ($000) $35,463 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 146,606 Value ($000) $18,810 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 136,531 Value ($000) $17,415 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 49,269 Value ($000) $6,160 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 33,096 Value ($000) $7,332 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 47,467 Value ($000) $7,602 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 54,153 Value ($000) $5,061 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 38,770 Value ($000) $2,707 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 38,980 Value ($000) $2,314 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 40,117 Value ($000) $1,664 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 32,639 Value ($000) $1,448 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 32,715 Value ($000) $1,362 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 33,506 Value ($000) $1,266 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 30,087 Value ($000) $1,001 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 36,272 Value ($000) $1,095 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 88,153 Value ($000) $2,678 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 54,083 Value ($000) $1,453 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 72,461 Value ($000) $2,342 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 79,692 Value ($000) $2,388 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 125,958 Value ($000) $4,226 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 85,603 Value ($000) $2,810 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 90,902 Value ($000) $2,764 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 85,685 Value ($000) $2,493 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 75,897 Value ($000) $1,983 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 28,166 Value ($000) $757 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 14,941 Value ($000) $385 Avg Close $19.88 Range $16.69 - $22.31