MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8 Value ($000) $0 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 8 Value ($000) $1 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 8 Value ($000) $1 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 8 Value ($000) $1 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 8 Value ($000) $1 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 8 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 8 Value ($000) $1 Avg Close $131.91 Range $99.71 - $173.62