MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 92,741 Value ($000) $1,303 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 18,645 Value ($000) $251 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 44,096 Value ($000) $777 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 55,891 Value ($000) $1,070 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 469,216 Value ($000) $10,238 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 300,497 Value ($000) $11,515 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 42,724 Value ($000) $2,872 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 155,794 Value ($000) $11,661 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 137,568 Value ($000) $12,678 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 398,606 Value ($000) $41 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 34,065 Value ($000) $4 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 72,859 Value ($000) $7,895 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 14,991 Value ($000) $2,706 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 1,689 Value ($000) $288 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 7,339 Value ($000) $1,537 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 52,400 Value ($000) $10,094 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 8,300 Value ($000) $2,349 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 59,239 Value ($000) $12,548 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 33,310 Value ($000) $6,540 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 20,047 Value ($000) $3,297 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 20,524 Value ($000) $2,848 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 24,147 Value ($000) $1,509 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 119,582 Value ($000) $13,104 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 22,599 Value ($000) $2,341 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 116,259 Value ($000) $14,916 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 144,395 Value ($000) $18,418 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 169,091 Value ($000) $21,140 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 73,849 Value ($000) $16,361 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 26,029 Value ($000) $4,169 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 289,848 Value ($000) $27,086 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 171,881 Value ($000) $11,999 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 145,703 Value ($000) $8,650 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 89,865 Value ($000) $3,727 Avg Close $34.50 Range $32.15 - $37.54
Q4 2016
Shares 12,901 Value ($000) $537 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 18,874 Value ($000) $713 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 87,261 Value ($000) $2,903 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 23,079 Value ($000) $697 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 125,479 Value ($000) $3,812 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 169,914 Value ($000) $4,564 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 123,534 Value ($000) $3,993 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 134,482 Value ($000) $4,030 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 133,154 Value ($000) $4,467 Avg Close $23.58 Range $21.92 - $25.93
Q2 2014
Shares 12,023 Value ($000) $366 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 298,772 Value ($000) $8,691 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 412,224 Value ($000) $10,771 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 332,762 Value ($000) $8,948 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 180,385 Value ($000) $4,647 Avg Close $19.88 Range $16.69 - $22.31