MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,360 Value ($000) $205 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 12,565 Value ($000) $844 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 11,663 Value ($000) $873 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 10,324 Value ($000) $951 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 10,985 Value ($000) $1,139 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 7,277 Value ($000) $839 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 4,648 Value ($000) $504 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 4,133 Value ($000) $746 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 4,998 Value ($000) $854 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 4,894 Value ($000) $1,025 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 3,739 Value ($000) $720 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 2,170 Value ($000) $614 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 2,513 Value ($000) $532 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 6,515 Value ($000) $1,279 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 6,507 Value ($000) $1,070 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 9,711 Value ($000) $1,348 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 7,931 Value ($000) $496 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 2,470 Value ($000) $271 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 2,399 Value ($000) $249 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 2,253 Value ($000) $289 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 2,694 Value ($000) $344 Avg Close $104.33 Range $87.43 - $118.52
Q3 2018
Shares 1,862 Value ($000) $413 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 1,450 Value ($000) $232 Avg Close $103.97 Range $73.74 - $145.98