MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,963 Value ($000) $0 Avg Close $13.14 Range $11.57 - $14.91
Q1 2023
Shares 21,975 Value ($000) $2 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 19,462 Value ($000) $2 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 19,892 Value ($000) $2,155 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 19,847 Value ($000) $3,583 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 19,168 Value ($000) $3,274 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 6,499 Value ($000) $1,361 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 4,519 Value ($000) $871 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 2,380 Value ($000) $673 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 2,040 Value ($000) $432 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 3,270 Value ($000) $642 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 3,310 Value ($000) $544 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 2,030 Value ($000) $282 Avg Close $79.17 Range $47.19 - $121.47
Q4 2013
Shares 14,800 Value ($000) $387 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 15,020 Value ($000) $404 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 20,430 Value ($000) $526 Avg Close $19.88 Range $16.69 - $22.31