MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 9,355 Value ($000) $272 Avg Close $20.28 Range $18.20 - $22.63

Q4 2013

Shares 90,445 Value ($000) $2,363 Avg Close $19.40 Range $17.43 - $20.89

Q3 2013

Shares 81,445 Value ($000) $2,190 Avg Close $20.24 Range $18.46 - $22.10

Q2 2013

Shares 81,445 Value ($000) $2,098 Avg Close $19.88 Range $16.69 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	9,355	$272	$20.28	$18.20 - $22.63
Q4 2013	90,445	$2,363	$19.40	$17.43 - $20.89
Q3 2013	81,445	$2,190	$20.24	$18.46 - $22.10
Q2 2013	81,445	$2,098	$19.88	$16.69 - $22.31