MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,346 Value ($000) $205 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 7,422 Value ($000) $499 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 8,002 Value ($000) $599 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 5,621 Value ($000) $518 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 3,141 Value ($000) $326 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 1,918 Value ($000) $221 Avg Close $108.72 Range $89.46 - $118.34
Q2 2022
Shares 1,423 Value ($000) $257 Avg Close $163.09 Range $140.91 - $179.65
Q3 2021
Shares 4,205 Value ($000) $810 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 5,827 Value ($000) $1,649 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 6,381 Value ($000) $1,352 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 10,425 Value ($000) $2,047 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 1,381 Value ($000) $227 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 1,686 Value ($000) $234 Avg Close $79.17 Range $47.19 - $121.47
Q3 2019
Shares 9,902 Value ($000) $1,026 Avg Close $89.47 Range $80.22 - $108.51
Q4 2018
Shares 9,638 Value ($000) $1,205 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 12,942 Value ($000) $2,867 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 12,461 Value ($000) $1,995 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 45,985 Value ($000) $4,296 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 30,821 Value ($000) $2,151 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 7,897 Value ($000) $469 Avg Close $39.78 Range $31.96 - $48.35
Q1 2015
Shares 18,918 Value ($000) $567 Avg Close $24.03 Range $21.46 - $25.63
Q3 2013
Shares 42,927 Value ($000) $1,154 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 36,557 Value ($000) $942 Avg Close $19.88 Range $16.69 - $22.31