MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,100 Value ($000) $251 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 13,100 Value ($000) $286 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 13,100 Value ($000) $502 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 13,100 Value ($000) $881 Avg Close $69.66 Range $61.94 - $77.69
Q3 2021
Shares 1,000 Value ($000) $193 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 8,500 Value ($000) $2,405 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 411 Value ($000) $87 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 3,267 Value ($000) $641 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 6,352 Value ($000) $1,045 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 38,708 Value ($000) $5,372 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 4,478 Value ($000) $280 Avg Close $77.14 Range $41.53 - $101.63
Q2 2019
Shares 15,310 Value ($000) $1,964 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 19,042 Value ($000) $2,429 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 17,300 Value ($000) $2,163 Avg Close $139.91 Range $92.77 - $182.91