MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,741 Value ($000) $480 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 4,621 Value ($000) $589 Avg Close $104.33 Range $87.43 - $118.52

Q3 2018

Shares 8,506 Value ($000) $1,885 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 13,395 Value ($000) $2,145 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 500 Value ($000) $47 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 500 Value ($000) $35 Avg Close $53.33 Range $47.43 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,741	$480	$114.94	$104.18 - $131.87
Q1 2019	4,621	$589	$104.33	$87.43 - $118.52
Q3 2018	8,506	$1,885	$165.42	$125.71 - $212.88
Q2 2018	13,395	$2,145	$103.97	$73.74 - $145.98
Q1 2018	500	$47	$60.45	$50.11 - $76.76
Q4 2017	500	$35	$53.33	$47.43 - $60.08