MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,363 Value ($000) $0 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 17,574 Value ($000) $0 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 8,849 Value ($000) $0 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 11,299 Value ($000) $0 Avg Close $15.02 Range $13.47 - $17.84
Q3 2024
Shares 10,772 Value ($000) $0 Avg Close $19.27 Range $17.73 - $22.66
Q4 2023
Shares 7,266 Value ($000) $0 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 7,092 Value ($000) $1 Avg Close $87.17 Range $74.69 - $107.29
Q1 2023
Shares 4,979 Value ($000) $1 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 5,757 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 9,323 Value ($000) $1,010 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 3,431 Value ($000) $619 Avg Close $163.09 Range $140.91 - $179.65
Q3 2021
Shares 2,108 Value ($000) $406 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 358 Value ($000) $101 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 2,746 Value ($000) $582 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 579 Value ($000) $114 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 2,472 Value ($000) $407 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 762 Value ($000) $106 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 8,935 Value ($000) $558 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 4,391 Value ($000) $481 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 4,305 Value ($000) $446 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 4,039 Value ($000) $518 Avg Close $114.94 Range $104.18 - $131.87
Q4 2018
Shares 6,249 Value ($000) $781 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 29,101 Value ($000) $6,447 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 4,181 Value ($000) $670 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 1,340 Value ($000) $125 Avg Close $60.45 Range $50.11 - $76.76
Q3 2017
Shares 1,690 Value ($000) $100 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 2,753 Value ($000) $114 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 6,218 Value ($000) $276 Avg Close $33.91 Range $31.66 - $36.49
Q3 2013
Shares 11,112 Value ($000) $299 Avg Close $20.24 Range $18.46 - $22.10