MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,528 Value ($000) $496 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 19,948 Value ($000) $2,067 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 43,130 Value ($000) $5,534 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 61,627 Value ($000) $7,861 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 28,643 Value ($000) $3,581 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 2,900 Value ($000) $642 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 3,400 Value ($000) $545 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 13,100 Value ($000) $1,224 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 13,400 Value ($000) $935 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 12,900 Value ($000) $766 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 9,300 Value ($000) $386 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 15,400 Value ($000) $683 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 7,300 Value ($000) $304 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 19,200 Value ($000) $726 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 19,600 Value ($000) $652 Avg Close $24.87 Range $22.58 - $27.20
Q1 2015
Shares 6,800 Value ($000) $204 Avg Close $24.03 Range $21.46 - $25.63