MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621 Value ($000) $7 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 744 Value ($000) $10 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 304 Value ($000) $4 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 186 Value ($000) $3 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 345 Value ($000) $6 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 34 Value ($000) $1 Avg Close $19.27 Range $17.73 - $22.66
Q2 2016
Shares 105,030 Value ($000) $3,494 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 182,841 Value ($000) $5,520 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 184,016 Value ($000) $5,590 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 184,141 Value ($000) $4,946 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 187,946 Value ($000) $6,074 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 192,376 Value ($000) $5,766 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 219,552 Value ($000) $7,366 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 281,827 Value ($000) $9,252 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 344,222 Value ($000) $10,468 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 489,685 Value ($000) $14,245 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 491,660 Value ($000) $12,847 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 119,111 Value ($000) $3,203 Avg Close $20.24 Range $18.46 - $22.10