MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,729 Value ($000) $0 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 30,676 Value ($000) $1 Avg Close $19.27 Range $17.73 - $22.66
Q3 2022
Shares 5,761 Value ($000) $624 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 5,490 Value ($000) $1,027 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 5,466 Value ($000) $933 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 5,538 Value ($000) $1,160 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 3,996 Value ($000) $770 Avg Close $219.07 Range $172.65 - $263.03
Q2 2019
Shares 2,568 Value ($000) $329 Avg Close $114.94 Range $104.18 - $131.87
Q3 2018
Shares 1,600 Value ($000) $354 Avg Close $165.42 Range $125.71 - $212.88