MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,753 Value ($000) $202 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 2,163 Value ($000) $234 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 1,793 Value ($000) $324 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 2,122 Value ($000) $362 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 2,122 Value ($000) $444 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 3,189 Value ($000) $614 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 3,189 Value ($000) $902 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 6,050 Value ($000) $1,282 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 6,085 Value ($000) $1,195 Avg Close $154.77 Range $122.16 - $182.52