MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,473 Value ($000) $266 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 1,469 Value ($000) $251 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 1,467 Value ($000) $307 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 1,412 Value ($000) $272 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 1,155 Value ($000) $327 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 1,902 Value ($000) $403 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 2,256 Value ($000) $443 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 2,700 Value ($000) $444 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 3,056 Value ($000) $424 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 3,482 Value ($000) $218 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 3,617 Value ($000) $396 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 3,460 Value ($000) $359 Avg Close $89.47 Range $80.22 - $108.51