MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 800 Value ($000) $128 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 800 Value ($000) $75 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 800 Value ($000) $56 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 800 Value ($000) $47 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 800 Value ($000) $33 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 800 Value ($000) $35 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 800 Value ($000) $33 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 21,675 Value ($000) $819 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 30,501 Value ($000) $1,015 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 30,501 Value ($000) $921 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 30,826 Value ($000) $936 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 31,576 Value ($000) $848 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 31,576 Value ($000) $1,021 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 34,626 Value ($000) $1,038 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 67,150 Value ($000) $2,253 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 67,150 Value ($000) $2,205 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 66,350 Value ($000) $2,018 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 66,350 Value ($000) $1,930 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 63,350 Value ($000) $1,655 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 21,750 Value ($000) $585 Avg Close $20.24 Range $18.46 - $22.10