MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,727 Value ($000) $2,272 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 20,727 Value ($000) $4,070 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 20,727 Value ($000) $3,409 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 44,484 Value ($000) $6,173 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 23,857 Value ($000) $1,491 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 23,775 Value ($000) $2,605 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 23,775 Value ($000) $2,464 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 23,775 Value ($000) $3,050 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 24,297 Value ($000) $3,100 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 23,568 Value ($000) $2,946 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 22,819 Value ($000) $5,055 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 23,088 Value ($000) $3,698 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 22,970 Value ($000) $2,146 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 15,090 Value ($000) $1,053 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 15,090 Value ($000) $896 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 15,090 Value ($000) $626 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 15,090 Value ($000) $670 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 10,115 Value ($000) $421 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 10,115 Value ($000) $382 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 10,115 Value ($000) $337 Avg Close $24.87 Range $22.58 - $27.20