MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,461 Value ($000) $669 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 19,910 Value ($000) $1,338 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 21,926 Value ($000) $1,641 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 20,909 Value ($000) $1,927 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 22,180 Value ($000) $2,299 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 22,828 Value ($000) $2,633 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 30,405 Value ($000) $3,295 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 44,119 Value ($000) $7,964 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 30,431 Value ($000) $5,197 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 23,420 Value ($000) $4,905 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 20,376 Value ($000) $3,925 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 20,970 Value ($000) $5,934 Avg Close $240.16 Range $189.32 - $298.46