MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,314 Value ($000) $253 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 1,246 Value ($000) $353 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 1,009 Value ($000) $214 Avg Close $210.66 Range $167.82 - $245.94

Q2 2017

Shares 13,831 Value ($000) $574 Avg Close $34.50 Range $32.15 - $37.54

Q1 2017

Shares 10,015 Value ($000) $444 Avg Close $33.91 Range $31.66 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,314	$253	$219.07	$172.65 - $263.03
Q2 2021	1,246	$353	$240.16	$189.32 - $298.46
Q1 2021	1,009	$214	$210.66	$167.82 - $245.94
Q2 2017	13,831	$574	$34.50	$32.15 - $37.54
Q1 2017	10,015	$444	$33.91	$31.66 - $36.49