MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,420 Value ($000) $194 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 26,345 Value ($000) $464 Avg Close $18.56 Range $16.70 - $21.98
Q2 2024
Shares 51,546 Value ($000) $1,125 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 68,626 Value ($000) $2,630 Avg Close $48.43 Range $34.09 - $70.58
Q1 2023
Shares 4,901 Value ($000) $508 Avg Close $104.87 Range $90.97 - $124.20
Q3 2022
Shares 12,842 Value ($000) $1,392 Avg Close $131.91 Range $99.71 - $173.62
Q3 2020
Shares 2,200 Value ($000) $362 Avg Close $143.27 Range $116.66 - $160.22
Q3 2018
Shares 1,100 Value ($000) $244 Avg Close $165.42 Range $125.71 - $212.88
Q1 2018
Shares 2,992 Value ($000) $280 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 2,992 Value ($000) $209 Avg Close $53.33 Range $47.43 - $60.08
Q4 2015
Shares 7,906 Value ($000) $240 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 7,512 Value ($000) $202 Avg Close $22.05 Range $20.01 - $24.79