MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,607 Value ($000) $290 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 2,560 Value ($000) $437 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 2,880 Value ($000) $603 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 1,799 Value ($000) $347 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 3,341 Value ($000) $945 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 3,366 Value ($000) $713 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 2,725 Value ($000) $535 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 1,599 Value ($000) $263 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 1,732 Value ($000) $240 Avg Close $79.17 Range $47.19 - $121.47
Q4 2019
Shares 1,821 Value ($000) $200 Avg Close $81.17 Range $55.74 - $95.23
Q2 2019
Shares 1,581 Value ($000) $203 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 1,614 Value ($000) $206 Avg Close $104.33 Range $87.43 - $118.52
Q3 2018
Shares 1,733 Value ($000) $384 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 1,883 Value ($000) $302 Avg Close $103.97 Range $73.74 - $145.98
Q2 2014
Shares 6,883 Value ($000) $209 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 14,257 Value ($000) $415 Avg Close $20.28 Range $18.20 - $22.63
Q3 2013
Shares 8,998 Value ($000) $242 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 8,480 Value ($000) $218 Avg Close $19.88 Range $16.69 - $22.31