MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,808 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 2,205 Value ($000) $239 Avg Close $131.91 Range $99.71 - $173.62
Q1 2022
Shares 1,586 Value ($000) $271 Avg Close $170.20 Range $145.67 - $200.31
Q2 2021
Shares 2,471 Value ($000) $699 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 2,279 Value ($000) $483 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 12,718 Value ($000) $2,497 Avg Close $154.77 Range $122.16 - $182.52
Q2 2020
Shares 1,631 Value ($000) $226 Avg Close $79.17 Range $47.19 - $121.47
Q2 2019
Shares 6,045 Value ($000) $776 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 6,901 Value ($000) $880 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 14,994 Value ($000) $1,875 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 7,910 Value ($000) $1,752 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 20,628 Value ($000) $3,304 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 5,759 Value ($000) $538 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 18,114 Value ($000) $1,265 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 39,449 Value ($000) $2,342 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 41,175 Value ($000) $1,708 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 113,238 Value ($000) $5,024 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 96,904 Value ($000) $4,034 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 108,687 Value ($000) $4,107 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 114,988 Value ($000) $3,826 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 105,946 Value ($000) $3,199 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 97,599 Value ($000) $2,965 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 51,778 Value ($000) $1,391 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 65,362 Value ($000) $2,112 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 76,556 Value ($000) $2,294 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 58,459 Value ($000) $1,961 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 46,580 Value ($000) $1,529 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 35,980 Value ($000) $1,094 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 15,298 Value ($000) $445 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 18,498 Value ($000) $483 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 29,038 Value ($000) $781 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 33,838 Value ($000) $872 Avg Close $19.88 Range $16.69 - $22.31