MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26,430 Value ($000) $5,189 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 26,053 Value ($000) $4,284 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 25,855 Value ($000) $3,588 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 26,246 Value ($000) $1,640 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 26,018 Value ($000) $2,851 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 27,904 Value ($000) $2,892 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 31,505 Value ($000) $4,042 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 31,602 Value ($000) $4,031 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 33,867 Value ($000) $4,234 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 38,401 Value ($000) $8,508 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 42,004 Value ($000) $6,727 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 43,507 Value ($000) $4,066 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 48,958 Value ($000) $3,418 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 37,119 Value ($000) $2,204 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 26,670 Value ($000) $1,106 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 29,516 Value ($000) $1,310 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 29,751 Value ($000) $1,239 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 23,749 Value ($000) $897 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 23,136 Value ($000) $770 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 22,292 Value ($000) $673 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 21,627 Value ($000) $657 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 20,804 Value ($000) $559 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 20,655 Value ($000) $668 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 20,581 Value ($000) $617 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 19,339 Value ($000) $649 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 20,463 Value ($000) $672 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 20,317 Value ($000) $618 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 19,192 Value ($000) $558 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 18,344 Value ($000) $479 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 15,871 Value ($000) $427 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 15,871 Value ($000) $409 Avg Close $19.88 Range $16.69 - $22.31