MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 21,946 Value ($000) $3,961 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 12,546 Value ($000) $2,142 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 11,546 Value ($000) $2,418 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 10,546 Value ($000) $2,032 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 10,546 Value ($000) $2,985 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 12,046 Value ($000) $2,552 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 5,500 Value ($000) $1,080 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 5,800 Value ($000) $953 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 300 Value ($000) $42 Avg Close $79.17 Range $47.19 - $121.47

Q4 2019

Shares 20,600 Value ($000) $2,258 Avg Close $81.17 Range $55.74 - $95.23

Q3 2019

Shares 17,870 Value ($000) $1,852 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 13,870 Value ($000) $1,780 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 13,870 Value ($000) $1,769 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 10,850 Value ($000) $1,356 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 8,850 Value ($000) $1,961 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 12,350 Value ($000) $1,978 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 21,400 Value ($000) $1,999 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 21,400 Value ($000) $1,494 Avg Close $53.33 Range $47.43 - $60.08

Q3 2017

Shares 1,600 Value ($000) $95 Avg Close $39.78 Range $31.96 - $48.35

Q1 2017

Shares 24,700 Value ($000) $1,096 Avg Close $33.91 Range $31.66 - $36.49

Q4 2016

Shares 24,700 Value ($000) $10,283 Avg Close $31.48 Range $28.67 - $33.96

Q3 2016

Shares 12,400 Value ($000) $469 Avg Close $27.84 Range $25.40 - $30.47

Q2 2016

Shares 12,400 Value ($000) $413 Avg Close $24.87 Range $22.58 - $27.20

Q1 2016

Shares 12,400 Value ($000) $374 Avg Close $22.34 Range $20.70 - $23.81

Q2 2013

Shares 200 Value ($000) $5 Avg Close $19.88 Range $16.69 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	21,946	$3,961	$163.09	$140.91 - $179.65
Q1 2022	12,546	$2,142	$170.20	$145.67 - $200.31
Q4 2021	11,546	$2,418	$185.44	$165.34 - $211.26
Q3 2021	10,546	$2,032	$219.07	$172.65 - $263.03
Q2 2021	10,546	$2,985	$240.16	$189.32 - $298.46
Q1 2021	12,046	$2,552	$210.66	$167.82 - $245.94
Q4 2020	5,500	$1,080	$154.77	$122.16 - $182.52
Q3 2020	5,800	$953	$143.27	$116.66 - $160.22
Q2 2020	300	$42	$79.17	$47.19 - $121.47
Q4 2019	20,600	$2,258	$81.17	$55.74 - $95.23
Q3 2019	17,870	$1,852	$89.47	$80.22 - $108.51
Q2 2019	13,870	$1,780	$114.94	$104.18 - $131.87
Q1 2019	13,870	$1,769	$104.33	$87.43 - $118.52
Q4 2018	10,850	$1,356	$139.91	$92.77 - $182.91
Q3 2018	8,850	$1,961	$165.42	$125.71 - $212.88
Q2 2018	12,350	$1,978	$103.97	$73.74 - $145.98
Q1 2018	21,400	$1,999	$60.45	$50.11 - $76.76
Q4 2017	21,400	$1,494	$53.33	$47.43 - $60.08
Q3 2017	1,600	$95	$39.78	$31.96 - $48.35
Q1 2017	24,700	$1,096	$33.91	$31.66 - $36.49
Q4 2016	24,700	$10,283	$31.48	$28.67 - $33.96
Q3 2016	12,400	$469	$27.84	$25.40 - $30.47
Q2 2016	12,400	$413	$24.87	$22.58 - $27.20
Q1 2016	12,400	$374	$22.34	$20.70 - $23.81
Q2 2013	200	$5	$19.88	$16.69 - $22.31