MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,566 Value ($000) $0 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 6,702 Value ($000) $0 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 6,780 Value ($000) $1 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 7,165 Value ($000) $1 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 7,484 Value ($000) $1 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 7,609 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 7,636 Value ($000) $827 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 8,704 Value ($000) $1,571 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 8,099 Value ($000) $1,383 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 8,229 Value ($000) $1,723 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 8,559 Value ($000) $1,648 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 8,133 Value ($000) $2,301 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 7,973 Value ($000) $1,688 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 9,153 Value ($000) $1,797 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 11,010 Value ($000) $1,810 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 11,110 Value ($000) $1,541 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 10,770 Value ($000) $673 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 8,775 Value ($000) $961 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 9,095 Value ($000) $942 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 4,052 Value ($000) $519 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 4,000 Value ($000) $510 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 4,005 Value ($000) $500 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 3,873 Value ($000) $858 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 3,473 Value ($000) $556 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 3,383 Value ($000) $316 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 2,098 Value ($000) $146 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 2,218 Value ($000) $131 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 2,218 Value ($000) $91 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 1,230 Value ($000) $54 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 1,210 Value ($000) $50 Avg Close $31.48 Range $28.67 - $33.96