MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 71,060 Value ($000) $4,777 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 78,973 Value ($000) $5,911 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 96,740 Value ($000) $8,916 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 96,740 Value ($000) $10,029 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 105,681 Value ($000) $12,190 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 105,681 Value ($000) $11,452 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 109,180 Value ($000) $19,708 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 125,900 Value ($000) $21,501 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 111,741 Value ($000) $23,402 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 111,741 Value ($000) $21,526 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 109,717 Value ($000) $31,048 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 134,422 Value ($000) $28,473 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 149,984 Value ($000) $29,448 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 158,538 Value ($000) $26,072 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 160,630 Value ($000) $22,291 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 138,958 Value ($000) $8,685 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 138,958 Value ($000) $15,227 Avg Close $81.17 Range $55.74 - $95.23

Q3 2019

Shares 110,847 Value ($000) $11,487 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 145,622 Value ($000) $18,683 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 86,970 Value ($000) $11,093 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 81,209 Value ($000) $10,153 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 62,646 Value ($000) $13,879 Avg Close $165.42 Range $125.71 - $212.88

Q3 2014

Shares 65,104 Value ($000) $2,137 Avg Close $23.23 Range $19.63 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	71,060	$4,777	$69.66	$61.94 - $77.69
Q3 2023	78,973	$5,911	$87.17	$74.69 - $107.29
Q2 2023	96,740	$8,916	$85.73	$74.67 - $100.22
Q1 2023	96,740	$10,029	$104.87	$90.97 - $124.20
Q4 2022	105,681	$12,190	$108.72	$89.46 - $118.34
Q3 2022	105,681	$11,452	$131.91	$99.71 - $173.62
Q2 2022	109,180	$19,708	$163.09	$140.91 - $179.65
Q1 2022	125,900	$21,501	$170.20	$145.67 - $200.31
Q4 2021	111,741	$23,402	$185.44	$165.34 - $211.26
Q3 2021	111,741	$21,526	$219.07	$172.65 - $263.03
Q2 2021	109,717	$31,048	$240.16	$189.32 - $298.46
Q1 2021	134,422	$28,473	$210.66	$167.82 - $245.94
Q4 2020	149,984	$29,448	$154.77	$122.16 - $182.52
Q3 2020	158,538	$26,072	$143.27	$116.66 - $160.22
Q2 2020	160,630	$22,291	$79.17	$47.19 - $121.47
Q1 2020	138,958	$8,685	$77.14	$41.53 - $101.63
Q4 2019	138,958	$15,227	$81.17	$55.74 - $95.23
Q3 2019	110,847	$11,487	$89.47	$80.22 - $108.51
Q2 2019	145,622	$18,683	$114.94	$104.18 - $131.87
Q1 2019	86,970	$11,093	$104.33	$87.43 - $118.52
Q4 2018	81,209	$10,153	$139.91	$92.77 - $182.91
Q3 2018	62,646	$13,879	$165.42	$125.71 - $212.88
Q3 2014	65,104	$2,137	$23.23	$19.63 - $27.30