MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,692 Value ($000) $354 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 1,658 Value ($000) $319 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 1,346 Value ($000) $381 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 1,346 Value ($000) $285 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 1,486 Value ($000) $292 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 1,531 Value ($000) $252 Avg Close $143.27 Range $116.66 - $160.22
Q2 2019
Shares 2,823 Value ($000) $362 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 2,971 Value ($000) $379 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 1,978 Value ($000) $247 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 2,178 Value ($000) $483 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 5,114 Value ($000) $819 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 5,354 Value ($000) $500 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 8,519 Value ($000) $595 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 8,519 Value ($000) $506 Avg Close $39.78 Range $31.96 - $48.35
Q4 2013
Shares 18,235 Value ($000) $484 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 9,394 Value ($000) $253 Avg Close $20.24 Range $18.46 - $22.10