MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,283 Value ($000) $232 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 1,301 Value ($000) $222 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 1,290 Value ($000) $270 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 1,280 Value ($000) $247 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 1,281 Value ($000) $362 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 1,454 Value ($000) $308 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 1,606 Value ($000) $315 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 1,786 Value ($000) $294 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 1,940 Value ($000) $269 Avg Close $79.17 Range $47.19 - $121.47
Q2 2019
Shares 1,790 Value ($000) $230 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 1,797 Value ($000) $229 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 1,785 Value ($000) $223 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 1,784 Value ($000) $395 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 2,579 Value ($000) $413 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 2,584 Value ($000) $241 Avg Close $60.45 Range $50.11 - $76.76