MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,655 Value ($000) $537 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 4,548 Value ($000) $493 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 3,152 Value ($000) $569 Avg Close $163.09 Range $140.91 - $179.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,655	$537	$108.72	$89.46 - $118.34
Q3 2022	4,548	$493	$131.91	$99.71 - $173.62
Q2 2022	3,152	$569	$163.09	$140.91 - $179.65