MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,785 Value ($000) $208 Avg Close $87.17 Range $74.69 - $107.29
Q3 2020
Shares 503 Value ($000) $83 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 220 Value ($000) $31 Avg Close $79.17 Range $47.19 - $121.47
Q4 2019
Shares 22,671 Value ($000) $2,484 Avg Close $81.17 Range $55.74 - $95.23
Q1 2019
Shares 100 Value ($000) $13 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 136 Value ($000) $17 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 360 Value ($000) $80 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 1,305 Value ($000) $209 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 1,297 Value ($000) $121 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 902 Value ($000) $63 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 619 Value ($000) $37 Avg Close $39.78 Range $31.96 - $48.35
Q4 2016
Shares 2,052 Value ($000) $85 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 3,739 Value ($000) $141 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 8,200 Value ($000) $273 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 900 Value ($000) $27 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 2,700 Value ($000) $82 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 3,500 Value ($000) $94 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 6,950 Value ($000) $225 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 10,100 Value ($000) $303 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 1,200 Value ($000) $40 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 900 Value ($000) $30 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 2,600 Value ($000) $79 Avg Close $23.59 Range $20.16 - $26.04
Q4 2013
Shares 3,844 Value ($000) $100 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 1,100 Value ($000) $30 Avg Close $20.24 Range $18.46 - $22.10