MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,400 Value ($000) $46 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 3,400 Value ($000) $48 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 3,400 Value ($000) $46 Avg Close $15.02 Range $13.47 - $17.84
Q4 2023
Shares 2,416 Value ($000) $162 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 1,361 Value ($000) $102 Avg Close $87.17 Range $74.69 - $107.29
Q4 2022
Shares 1,451 Value ($000) $167 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 7,831 Value ($000) $849 Avg Close $131.91 Range $99.71 - $173.62
Q3 2021
Shares 853 Value ($000) $164 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 1,448 Value ($000) $410 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 1,449 Value ($000) $307 Avg Close $210.66 Range $167.82 - $245.94
Q2 2019
Shares 1,739 Value ($000) $223 Avg Close $114.94 Range $104.18 - $131.87
Q4 2018
Shares 604 Value ($000) $76 Avg Close $139.91 Range $92.77 - $182.91
Q2 2016
Shares 5,700 Value ($000) $190 Avg Close $24.87 Range $22.58 - $27.20
Q4 2015
Shares 1,700 Value ($000) $52 Avg Close $22.56 Range $19.79 - $24.39
Q2 2015
Shares 1,712 Value ($000) $55 Avg Close $24.01 Range $22.25 - $25.40
Q4 2013
Shares 3,858 Value ($000) $101 Avg Close $19.40 Range $17.43 - $20.89