MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,256 Value ($000) $398 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 52,111 Value ($000) $712 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 50,047 Value ($000) $703 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 48,797 Value ($000) $658 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 56,318 Value ($000) $992 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 58,724 Value ($000) $1,124 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 74,251 Value ($000) $1,620 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 112,088 Value ($000) $4,295 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 201,087 Value ($000) $13,517 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 194,369 Value ($000) $14,549 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 190,364 Value ($000) $17,544 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 185,735 Value ($000) $19,255 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 196,306 Value ($000) $22,644 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 175,642 Value ($000) $19,031 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 180,810 Value ($000) $32,637 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 182,444 Value ($000) $31,157 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 182,085 Value ($000) $38,135 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 211,052 Value ($000) $40,657 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 217,018 Value ($000) $61,411 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 215,412 Value ($000) $45,629 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 216,763 Value ($000) $42,560 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 227,775 Value ($000) $37,458 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 234,446 Value ($000) $32,535 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 238,151 Value ($000) $14,886 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 250,930 Value ($000) $27,498 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 194,633 Value ($000) $20,170 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 186,343 Value ($000) $23,908 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 187,013 Value ($000) $23,853 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 195,497 Value ($000) $24,440 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 190,951 Value ($000) $42,304 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 174,214 Value ($000) $27,903 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 175,792 Value ($000) $16,428 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 178,015 Value ($000) $12,427 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 198,604 Value ($000) $11,792 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 216,099 Value ($000) $8,961 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 218,378 Value ($000) $9,688 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 214,403 Value ($000) $8,925 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 156,289 Value ($000) $5,907 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 144,975 Value ($000) $4,822 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 165,517 Value ($000) $4,997 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 170,475 Value ($000) $5,179 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 171,225 Value ($000) $4,598 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 195,028 Value ($000) $6,303 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 195,416 Value ($000) $5,856 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 204,748 Value ($000) $6,869 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 202,418 Value ($000) $6,645 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 195,697 Value ($000) $5,952 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 220,010 Value ($000) $6,400 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 262,391 Value ($000) $6,856 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 273,222 Value ($000) $7,348 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 272,376 Value ($000) $7,016 Avg Close $19.88 Range $16.69 - $22.31