MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,607 Value ($000) $866 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 22,607 Value ($000) $1,520 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 13,459 Value ($000) $1,007 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 19,324 Value ($000) $1,781 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 19,218 Value ($000) $1,992 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 19,879 Value ($000) $2,293 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 20,196 Value ($000) $2 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 21,314 Value ($000) $3,847 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 21,686 Value ($000) $3,704 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 23,656 Value ($000) $4,954 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 26,594 Value ($000) $5,123 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 27,203 Value ($000) $7,698 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 24,266 Value ($000) $5,140 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 26,046 Value ($000) $5,114 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 26,046 Value ($000) $4,283 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 26,346 Value ($000) $3,656 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 26,046 Value ($000) $1,628 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 26,046 Value ($000) $2,854 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 30,046 Value ($000) $3,114 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 26,242 Value ($000) $3,367 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 11,022 Value ($000) $1,406 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 10,522 Value ($000) $1,315 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 8,322 Value ($000) $1,844 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 6,917 Value ($000) $1,108 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 6,617 Value ($000) $618 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 6,617 Value ($000) $462 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 7,017 Value ($000) $417 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 5,698 Value ($000) $236 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 7,898 Value ($000) $350 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 7,898 Value ($000) $329 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 7,898 Value ($000) $298 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 6,598 Value ($000) $220 Avg Close $24.87 Range $22.58 - $27.20
Q4 2015
Shares 6,598 Value ($000) $200 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 10,398 Value ($000) $279 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 17,398 Value ($000) $562 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 21,098 Value ($000) $632 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 21,082 Value ($000) $707 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 22,182 Value ($000) $728 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 26,382 Value ($000) $802 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 24,248 Value ($000) $705 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 31,048 Value ($000) $811 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 30,748 Value ($000) $827 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 22,948 Value ($000) $591 Avg Close $19.88 Range $16.69 - $22.31