MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,200 Value ($000) $0 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 2,200 Value ($000) $0 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 2,200 Value ($000) $238 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 2,200 Value ($000) $397 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 2,200 Value ($000) $376 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 3,000 Value ($000) $628 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 3,000 Value ($000) $578 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 3,000 Value ($000) $849 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 1,800 Value ($000) $381 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 1,800 Value ($000) $353 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 1,800 Value ($000) $296 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 1,800 Value ($000) $250 Avg Close $79.17 Range $47.19 - $121.47