MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,931 Value ($000) $264 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 9,991 Value ($000) $748 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 10,907 Value ($000) $1,005 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 12,283 Value ($000) $1,273 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 13,750 Value ($000) $1,586 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 8,245 Value ($000) $893 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 6,034 Value ($000) $1,089 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 2,961 Value ($000) $506 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 3,246 Value ($000) $680 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 2,918 Value ($000) $562 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 3,262 Value ($000) $923 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 2,126 Value ($000) $450 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 3,182 Value ($000) $625 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 3,273 Value ($000) $538 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 3,004 Value ($000) $417 Avg Close $79.17 Range $47.19 - $121.47
Q4 2019
Shares 6,729 Value ($000) $737 Avg Close $81.17 Range $55.74 - $95.23
Q2 2019
Shares 2,588 Value ($000) $332 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 2,901 Value ($000) $370 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 2,216 Value ($000) $277 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 1,890 Value ($000) $419 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 3,897 Value ($000) $624 Avg Close $103.97 Range $73.74 - $145.98