MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,058 Value ($000) $229 Avg Close $87.17 Range $74.69 - $107.29
Q1 2023
Shares 3,852 Value ($000) $399 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 3,612 Value ($000) $417 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 3,578 Value ($000) $388 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 3,908 Value ($000) $705 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 5,005 Value ($000) $855 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 5,169 Value ($000) $1,082 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 4,439 Value ($000) $855 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 4,297 Value ($000) $1,216 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 4,200 Value ($000) $890 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 4,018 Value ($000) $789 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 4,499 Value ($000) $740 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 5,939 Value ($000) $824 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 4,963 Value ($000) $310 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 2,855 Value ($000) $313 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 4,232 Value ($000) $439 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 4,306 Value ($000) $552 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 2,765 Value ($000) $353 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 2,656 Value ($000) $332 Avg Close $139.91 Range $92.77 - $182.91
Q2 2018
Shares 369 Value ($000) $59 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 369 Value ($000) $34 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 1,104 Value ($000) $77 Avg Close $53.33 Range $47.43 - $60.08