MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,311 Value ($000) $0 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 2,410 Value ($000) $0 Avg Close $104.87 Range $90.97 - $124.20
Q3 2022
Shares 2,607 Value ($000) $283 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 2,302 Value ($000) $416 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 1,488 Value ($000) $254 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 1,424 Value ($000) $298 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 1,656 Value ($000) $319 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 1,327 Value ($000) $375 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 1,244 Value ($000) $263 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 1,161 Value ($000) $228 Avg Close $154.77 Range $122.16 - $182.52
Q4 2019
Shares 6,611 Value ($000) $724 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 6,578 Value ($000) $682 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 6,760 Value ($000) $867 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 6,652 Value ($000) $848 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 7,095 Value ($000) $887 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 7,949 Value ($000) $1,761 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 7,827 Value ($000) $1,254 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 7,508 Value ($000) $702 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 5,807 Value ($000) $405 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 5,913 Value ($000) $351 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 5,172 Value ($000) $214 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 5,173 Value ($000) $230 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 5,082 Value ($000) $212 Avg Close $31.48 Range $28.67 - $33.96