MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 38,292 Value ($000) $4 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 37,890 Value ($000) $4 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 37,767 Value ($000) $4,092 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 38,918 Value ($000) $7,025 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 38,896 Value ($000) $6,643 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 19,508 Value ($000) $4,086 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 2,136 Value ($000) $411 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 14,597 Value ($000) $4,131 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 2,416 Value ($000) $512 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 2,250 Value ($000) $442 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 3,758 Value ($000) $618 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 4,309 Value ($000) $598 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 9,462 Value ($000) $591 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 8,165 Value ($000) $895 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 7,707 Value ($000) $799 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 2,108 Value ($000) $270 Avg Close $114.94 Range $104.18 - $131.87
Q4 2018
Shares 2,808 Value ($000) $351 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 5,124 Value ($000) $1,135 Avg Close $165.42 Range $125.71 - $212.88