MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 56,662 Value ($000) $764 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 33,158 Value ($000) $584 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 3,046 Value ($000) $58 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 89,406 Value ($000) $1,951 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 204,572 Value ($000) $7,839 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 232,147 Value ($000) $15,605 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 245,663 Value ($000) $18,388 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 171,035 Value ($000) $15,763 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 118,808 Value ($000) $12,317 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 47,058 Value ($000) $5,428 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 93,399 Value ($000) $10,121 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 60,178 Value ($000) $10,862 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 47,436 Value ($000) $8,101 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 24,507 Value ($000) $5,132 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 65,739 Value ($000) $12,664 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 49,797 Value ($000) $14,092 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 50,383 Value ($000) $10,672 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 32,930 Value ($000) $6,465 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 11,064 Value ($000) $1,819 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 15,576 Value ($000) $2,161 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 37,012 Value ($000) $2,313 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 122,830 Value ($000) $13,460 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 153,913 Value ($000) $15,950 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 184,717 Value ($000) $23,699 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 110,420 Value ($000) $14,084 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 57,740 Value ($000) $7,218 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 32,057 Value ($000) $7,102 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 23,042 Value ($000) $3,691 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 23,072 Value ($000) $2,156 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 23,169 Value ($000) $1,617 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 13,002 Value ($000) $772 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 50,305 Value ($000) $2,086 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 7,906 Value ($000) $351 Avg Close $33.91 Range $31.66 - $36.49
Q2 2016
Shares 17,828 Value ($000) $593 Avg Close $24.87 Range $22.58 - $27.20
Q4 2015
Shares 460 Value ($000) $14 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 10,210 Value ($000) $274 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 15,433 Value ($000) $499 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 18,969 Value ($000) $569 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 840 Value ($000) $28 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 8,081 Value ($000) $265 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 43,727 Value ($000) $1,330 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 46,936 Value ($000) $1,365 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 9,251 Value ($000) $241 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 932 Value ($000) $25 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 16,273 Value ($000) $420 Avg Close $19.88 Range $16.69 - $22.31